시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,828	1	+ 0.06%	30,363	56
13:45	1,836	9	+ 0.49%	30,361	56
13:44	1,836	9	+ 0.49%	30,291	56
13:43	1,836	9	+ 0.49%	30,273	56
13:40	1,839	12	+ 0.66%	30,270	56
13:37	1,839	12	+ 0.66%	29,977	55
13:35	1,839	12	+ 0.66%	29,957	55
13:33	1,827	0	0.00%	29,956	55
13:31	1,826	1	- 0.06%	29,834	55
13:29	1,826	1	- 0.06%	29,832	55