시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,833	6	+ 0.33%	30,684	56
14:10	1,833	6	+ 0.33%	30,679	56
14:00	1,833	6	+ 0.33%	30,540	56
13:58	1,835	8	+ 0.44%	30,528	56
13:57	1,835	8	+ 0.44%	30,527	56
13:55	1,833	6	+ 0.33%	30,522	56
13:54	1,833	6	+ 0.33%	30,510	56
13:52	1,828	1	+ 0.06%	30,405	56
13:48	1,828	1	+ 0.06%	30,370	56
13:47	1,828	1	+ 0.06%	30,369	56