시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,860	33	+ 1.81%	37,028	68
14:29	1,860	33	+ 1.81%	37,027	68
14:22	1,863	36	+ 1.97%	36,624	67
14:21	1,864	37	+ 2.03%	36,619	67
14:19	1,864	37	+ 2.03%	36,549	67
14:18	1,864	37	+ 2.03%	36,484	67
14:16	1,867	40	+ 2.19%	36,235	67
14:15	1,867	40	+ 2.19%	35,735	66
14:14	1,834	7	+ 0.38%	30,735	56
14:12	1,833	6	+ 0.33%	30,694	56