시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,850	23	+ 1.26%	41,791	77
15:01	1,850	23	+ 1.26%	41,509	76
15:00	1,849	22	+ 1.20%	41,117	76
14:57	1,849	22	+ 1.20%	41,108	76
14:55	1,851	24	+ 1.31%	41,098	76
14:52	1,850	23	+ 1.26%	38,432	71
14:50	1,841	14	+ 0.77%	37,432	69
14:45	1,840	13	+ 0.71%	37,032	68
14:36	1,851	24	+ 1.31%	37,030	68
14:32	1,859	32	+ 1.75%	37,029	68