시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,829	2	+ 0.11%	1,564	3
09:07	1,829	2	+ 0.11%	1,217	2
09:06	1,829	2	+ 0.11%	1,215	2
09:05	1,828	1	+ 0.06%	1,135	2
09:04	1,828	1	+ 0.06%	895	2
09:03	1,864	37	+ 2.03%	247	0
09:02	1,867	40	+ 2.19%	98	0
09:01	1,884	57	+ 3.12%	74	0
09:00	1,887	60	+ 3.28%	51	0