시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,831	4	+ 0.22%	4,091	7
09:21	1,831	4	+ 0.22%	3,961	7
09:19	1,840	13	+ 0.71%	3,954	7
09:18	1,840	13	+ 0.71%	3,951	7
09:17	1,831	4	+ 0.22%	3,947	7
09:16	1,831	4	+ 0.22%	3,929	7
09:13	1,840	13	+ 0.71%	3,922	7
09:12	1,839	12	+ 0.66%	3,871	7
09:11	1,840	13	+ 0.71%	3,863	7
09:10	1,829	2	+ 0.11%	3,734	7