시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,839	12	+ 0.66%	7,453	14
09:35	1,829	2	+ 0.11%	7,370	14
09:34	1,860	33	+ 1.81%	5,860	11
09:33	1,860	33	+ 1.81%	5,856	11
09:32	1,840	13	+ 0.71%	5,172	9
09:31	1,840	13	+ 0.71%	4,478	8
09:30	1,850	23	+ 1.26%	4,323	8
09:29	1,848	21	+ 1.15%	4,239	8
09:28	1,849	22	+ 1.20%	4,201	8
09:25	1,840	13	+ 0.71%	4,151	8