시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,842	15	+ 0.82%	9,104	17
09:54	1,853	26	+ 1.42%	9,062	17
09:53	1,843	16	+ 0.88%	8,985	17
09:52	1,841	14	+ 0.77%	8,851	16
09:50	1,855	28	+ 1.53%	8,493	16
09:47	1,855	28	+ 1.53%	8,492	16
09:43	1,859	32	+ 1.75%	8,167	15
09:39	1,859	32	+ 1.75%	8,047	15
09:38	1,860	33	+ 1.81%	7,937	15
09:37	1,854	27	+ 1.48%	7,512	14