시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,841	14	+ 0.77%	12,843	24
10:09	1,840	13	+ 0.71%	12,691	23
10:08	1,841	14	+ 0.77%	12,674	23
10:06	1,841	14	+ 0.77%	12,669	23
10:05	1,840	13	+ 0.71%	12,666	23
10:03	1,845	18	+ 0.99%	10,665	20
10:02	1,845	18	+ 0.99%	10,660	20
10:00	1,840	13	+ 0.71%	10,657	20
09:59	1,846	19	+ 1.04%	9,480	17
09:58	1,846	19	+ 1.04%	9,183	17