시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,832	5	+ 0.27%	14,740	27
10:21	1,831	4	+ 0.22%	14,619	27
10:20	1,831	4	+ 0.22%	14,274	26
10:19	1,831	4	+ 0.22%	14,147	26
10:18	1,830	3	+ 0.16%	14,145	26
10:16	1,830	3	+ 0.16%	14,124	26
10:15	1,831	4	+ 0.22%	13,624	25
10:14	1,840	13	+ 0.71%	13,587	25
10:13	1,840	13	+ 0.71%	13,573	25
10:12	1,841	14	+ 0.77%	12,847	24