시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,834	7	+ 0.38%	17,022	31
10:46	1,833	6	+ 0.33%	16,962	31
10:45	1,833	6	+ 0.33%	16,960	31
10:43	1,832	5	+ 0.27%	16,818	31
10:42	1,833	6	+ 0.33%	16,817	31
10:41	1,837	10	+ 0.55%	14,953	28
10:38	1,835	8	+ 0.44%	14,948	27
10:36	1,835	8	+ 0.44%	14,835	27
10:28	1,832	5	+ 0.27%	14,829	27
10:23	1,832	5	+ 0.27%	14,821	27