시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,828	1	+ 0.06%	21,985	40
11:11	1,831	4	+ 0.22%	21,984	40
11:10	1,828	1	+ 0.06%	21,710	40
11:04	1,831	4	+ 0.22%	21,378	39
11:03	1,830	3	+ 0.16%	21,027	39
11:02	1,833	6	+ 0.33%	17,151	32
10:57	1,832	5	+ 0.27%	17,147	32
10:53	1,832	5	+ 0.27%	17,047	31
10:51	1,832	5	+ 0.27%	17,045	31
10:48	1,836	9	+ 0.49%	17,040	31