시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,820	7	- 0.38%	24,654	45
11:28	1,820	7	- 0.38%	24,487	45
11:27	1,824	3	- 0.16%	23,893	44
11:26	1,827	0	0.00%	22,726	42
11:25	1,827	0	0.00%	22,707	42
11:24	1,827	0	0.00%	22,610	42
11:21	1,826	1	- 0.06%	22,608	42
11:19	1,826	1	- 0.06%	22,578	41
11:18	1,827	0	0.00%	22,577	41
11:17	1,828	1	+ 0.06%	22,248	41