시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,821	6	- 0.33%	26,286	48
11:39	1,821	6	- 0.33%	26,245	48
11:37	1,840	13	+ 0.71%	26,218	48
11:36	1,828	1	+ 0.06%	26,212	48
11:35	1,826	1	- 0.06%	26,207	48
11:34	1,818	9	- 0.49%	25,440	47
11:33	1,818	9	- 0.49%	25,265	46
11:32	1,818	9	- 0.49%	25,233	46
11:31	1,818	9	- 0.49%	25,014	46
11:30	1,820	7	- 0.38%	24,739	45