시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,844	17	+ 0.93%	45,618	84
15:19	1,844	17	+ 0.93%	44,473	82
15:17	1,850	23	+ 1.26%	44,472	82
15:15	1,844	17	+ 0.93%	44,470	82
15:12	1,843	16	+ 0.88%	44,468	82
15:11	1,841	14	+ 0.77%	44,396	82
15:10	1,850	23	+ 1.26%	43,857	81
15:09	1,850	23	+ 1.26%	41,857	77
15:06	1,842	15	+ 0.82%	41,842	77
15:05	1,841	14	+ 0.77%	41,792	77