시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,355	140	+ 6.32%	268,170	627
13:34	2,385	170	+ 7.68%	267,891	626
13:33	2,355	140	+ 6.32%	267,576	626
13:32	2,350	135	+ 6.10%	266,879	624
13:31	2,410	195	+ 8.80%	251,529	588
13:30	2,395	180	+ 8.13%	250,529	585
13:29	2,395	180	+ 8.13%	249,706	583
13:28	2,375	160	+ 7.22%	249,110	582
13:27	2,380	165	+ 7.45%	248,849	581
13:26	2,370	155	+ 7.00%	248,599	581