시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,360	145	+ 6.55%	271,014	634
13:46	2,360	145	+ 6.55%	270,514	632
13:44	2,380	165	+ 7.45%	270,049	631
13:42	2,365	150	+ 6.77%	270,045	631
13:41	2,385	170	+ 7.68%	270,044	631
13:40	2,360	145	+ 6.55%	270,023	631
13:39	2,380	165	+ 7.45%	270,012	631
13:38	2,375	160	+ 7.22%	269,433	630
13:37	2,375	160	+ 7.22%	269,126	629
13:36	2,355	140	+ 6.32%	268,977	629