시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,360	145	+ 6.55%	275,245	644
13:58	2,360	145	+ 6.55%	275,189	643
13:57	2,350	135	+ 6.10%	272,739	638
13:56	2,360	145	+ 6.55%	272,377	637
13:55	2,360	145	+ 6.55%	271,110	634
13:54	2,360	145	+ 6.55%	271,107	634
13:53	2,350	135	+ 6.10%	271,095	634
13:50	2,365	150	+ 6.77%	271,066	634
13:49	2,375	160	+ 7.22%	271,055	634
13:48	2,360	145	+ 6.55%	271,015	634