시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,350	135	+ 6.10%	276,800	647
14:16	2,355	140	+ 6.32%	276,798	647
14:15	2,350	135	+ 6.10%	276,619	647
14:14	2,355	140	+ 6.32%	276,589	647
14:13	2,345	130	+ 5.87%	276,060	646
14:12	2,345	130	+ 5.87%	276,013	645
14:11	2,350	135	+ 6.10%	275,574	644
14:08	2,355	140	+ 6.32%	275,561	644
14:07	2,355	140	+ 6.32%	275,249	644
14:04	2,355	140	+ 6.32%	275,247	644