시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,360	145	+ 6.55%	283,590	663
14:29	2,360	145	+ 6.55%	283,238	662
14:28	2,360	145	+ 6.55%	283,155	662
14:26	2,355	140	+ 6.32%	282,542	661
14:25	2,355	140	+ 6.32%	282,536	661
14:23	2,355	140	+ 6.32%	282,486	661
14:21	2,345	130	+ 5.87%	282,482	661
14:20	2,345	130	+ 5.87%	282,477	661
14:19	2,345	130	+ 5.87%	282,464	661
14:18	2,335	120	+ 5.42%	281,867	659