시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,370	155	+ 7.00%	287,195	672
14:43	2,365	150	+ 6.77%	287,193	672
14:42	2,380	165	+ 7.45%	286,631	670
14:39	2,375	160	+ 7.22%	286,630	670
14:38	2,375	160	+ 7.22%	286,619	670
14:37	2,370	155	+ 7.00%	285,417	668
14:34	2,400	185	+ 8.35%	284,266	665
14:33	2,405	190	+ 8.58%	284,261	665
14:32	2,365	150	+ 6.77%	284,150	665
14:31	2,360	145	+ 6.55%	284,092	664