시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,370	155	+ 7.00%	294,899	690
14:55	2,360	145	+ 6.55%	294,704	690
14:54	2,370	155	+ 7.00%	290,449	679
14:53	2,375	160	+ 7.22%	290,423	679
14:51	2,365	150	+ 6.77%	289,826	678
14:50	2,365	150	+ 6.77%	289,723	678
14:49	2,375	160	+ 7.22%	289,466	677
14:48	2,375	160	+ 7.22%	287,209	672
14:47	2,370	155	+ 7.00%	287,207	672
14:45	2,370	155	+ 7.00%	287,202	672