시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,325	110	+ 4.97%	17,303	39
09:05	2,220	5	+ 0.23%	6,073	13
09:04	2,230	15	+ 0.68%	5,823	13
09:02	2,225	10	+ 0.45%	5,818	13
09:01	2,245	30	+ 1.35%	4,896	11
09:00	2,215	0	0.00%	4,718	10