시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,345	130	+ 5.87%	37,906	87
09:15	2,320	105	+ 4.74%	30,555	70
09:14	2,295	80	+ 3.61%	28,239	64
09:13	2,300	85	+ 3.84%	27,400	62
09:12	2,305	90	+ 4.06%	27,199	62
09:11	2,320	105	+ 4.74%	26,913	61
09:10	2,310	95	+ 4.29%	21,641	49
09:09	2,305	90	+ 4.06%	21,489	49
09:08	2,275	60	+ 2.71%	20,336	46
09:07	2,305	90	+ 4.06%	19,923	45