시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,350	135	+ 6.10%	79,519	185
09:25	2,350	135	+ 6.10%	70,784	164
09:24	2,375	160	+ 7.22%	65,951	153
09:23	2,375	160	+ 7.22%	62,084	144
09:22	2,360	145	+ 6.55%	58,601	135
09:21	2,300	85	+ 3.84%	56,256	130
09:20	2,355	140	+ 6.32%	49,005	113
09:19	2,355	140	+ 6.32%	48,965	113
09:18	2,350	135	+ 6.10%	48,550	112
09:17	2,375	160	+ 7.22%	43,208	99