시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,335	120	+ 5.42%	86,102	200
09:35	2,335	120	+ 5.42%	85,844	200
09:34	2,345	130	+ 5.87%	85,305	199
09:33	2,350	135	+ 6.10%	83,556	194
09:32	2,345	130	+ 5.87%	82,465	192
09:31	2,330	115	+ 5.19%	82,361	192
09:30	2,330	115	+ 5.19%	82,350	192
09:29	2,330	115	+ 5.19%	81,900	191
09:28	2,325	110	+ 4.97%	81,533	190
09:27	2,340	125	+ 5.64%	79,817	186