시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,350	135	+ 6.10%	127,402	297
09:47	2,330	115	+ 5.19%	102,921	240
09:45	2,315	100	+ 4.52%	102,585	239
09:44	2,330	115	+ 5.19%	98,642	230
09:43	2,340	125	+ 5.64%	97,943	228
09:42	2,335	120	+ 5.42%	97,942	228
09:41	2,340	125	+ 5.64%	97,189	226
09:40	2,335	120	+ 5.42%	97,182	226
09:39	2,345	130	+ 5.87%	97,067	226
09:38	2,345	130	+ 5.87%	96,996	226