시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,350	135	+ 6.10%	133,173	311
09:57	2,350	135	+ 6.10%	131,283	306
09:56	2,350	135	+ 6.10%	130,291	304
09:55	2,350	135	+ 6.10%	130,214	304
09:54	2,350	135	+ 6.10%	130,208	304
09:53	2,340	125	+ 5.64%	129,892	303
09:52	2,350	135	+ 6.10%	129,259	302
09:51	2,350	135	+ 6.10%	128,857	301
09:50	2,345	130	+ 5.87%	127,608	298
09:49	2,345	130	+ 5.87%	127,599	298