시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,337	122	+ 5.51%	144,409	337
10:13	2,340	125	+ 5.64%	144,399	337
10:11	2,340	125	+ 5.64%	143,513	335
10:10	2,340	125	+ 5.64%	143,483	335
10:08	2,335	120	+ 5.42%	143,024	334
10:06	2,330	115	+ 5.19%	142,193	332
10:04	2,335	120	+ 5.42%	139,929	327
10:03	2,340	125	+ 5.64%	134,614	314
10:01	2,340	125	+ 5.64%	134,601	314
10:00	2,340	125	+ 5.64%	133,301	311