시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,330	115	+ 5.19%	152,812	357
10:25	2,330	115	+ 5.19%	152,752	356
10:24	2,340	125	+ 5.64%	152,102	355
10:23	2,330	115	+ 5.19%	151,101	353
10:22	2,330	115	+ 5.19%	151,045	353
10:21	2,335	120	+ 5.42%	147,887	345
10:19	2,345	130	+ 5.87%	145,716	340
10:18	2,340	125	+ 5.64%	145,637	340
10:17	2,340	125	+ 5.64%	145,563	340
10:15	2,340	125	+ 5.64%	144,500	337