시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,380	165	+ 7.45%	295,693	692
15:07	2,380	165	+ 7.45%	295,472	691
15:06	2,380	165	+ 7.45%	295,468	691
15:05	2,380	165	+ 7.45%	295,460	691
15:04	2,380	165	+ 7.45%	295,452	691
15:03	2,380	165	+ 7.45%	295,440	691
15:02	2,370	155	+ 7.00%	295,431	691
15:01	2,370	155	+ 7.00%	294,966	690
15:00	2,370	155	+ 7.00%	294,924	690
14:59	2,370	155	+ 7.00%	294,910	690