시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,340	125	+ 5.64%	163,045	380
10:35	2,330	115	+ 5.19%	163,041	380
10:34	2,310	95	+ 4.29%	162,986	380
10:33	2,330	115	+ 5.19%	159,039	371
10:32	2,325	110	+ 4.97%	158,920	371
10:31	2,320	105	+ 4.74%	158,879	371
10:30	2,330	115	+ 5.19%	156,518	365
10:29	2,335	120	+ 5.42%	154,434	360
10:28	2,325	110	+ 4.97%	154,384	360
10:27	2,325	110	+ 4.97%	153,173	357