시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,310	95	+ 4.29%	189,206	441
10:47	2,310	95	+ 4.29%	189,026	441
10:46	2,310	95	+ 4.29%	189,021	441
10:45	2,310	95	+ 4.29%	189,018	441
10:44	2,310	95	+ 4.29%	188,948	441
10:43	2,305	90	+ 4.06%	187,295	437
10:42	2,325	110	+ 4.97%	181,887	424
10:41	2,350	135	+ 6.10%	175,858	410
10:40	2,350	135	+ 6.10%	169,955	397
10:37	2,340	125	+ 5.64%	163,147	381