시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,305	90	+ 4.06%	194,749	454
11:05	2,310	95	+ 4.29%	194,746	454
11:04	2,315	100	+ 4.52%	194,736	454
11:00	2,310	95	+ 4.29%	194,626	454
10:59	2,310	95	+ 4.29%	194,625	454
10:57	2,310	95	+ 4.29%	194,616	454
10:56	2,305	90	+ 4.06%	194,126	452
10:55	2,300	85	+ 3.84%	193,034	450
10:54	2,300	85	+ 3.84%	192,916	450
10:53	2,290	75	+ 3.39%	192,353	448