시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,295	80	+ 3.61%	198,022	461
11:27	2,295	80	+ 3.61%	197,994	461
11:26	2,295	80	+ 3.61%	197,439	460
11:23	2,300	85	+ 3.84%	196,715	458
11:22	2,310	95	+ 4.29%	196,503	458
11:17	2,305	90	+ 4.06%	196,478	458
11:15	2,305	90	+ 4.06%	196,450	458
11:13	2,305	90	+ 4.06%	196,416	458
11:12	2,300	85	+ 3.84%	194,899	454
11:10	2,305	90	+ 4.06%	194,869	454