시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,310	95	+ 4.29%	199,993	466
11:42	2,305	90	+ 4.06%	199,845	466
11:41	2,305	90	+ 4.06%	199,844	466
11:38	2,310	95	+ 4.29%	199,843	466
11:37	2,305	90	+ 4.06%	199,842	466
11:35	2,305	90	+ 4.06%	199,841	466
11:34	2,310	95	+ 4.29%	199,831	466
11:33	2,300	85	+ 3.84%	199,627	465
11:30	2,300	85	+ 3.84%	199,510	465
11:29	2,295	80	+ 3.61%	198,023	461