시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,310	95	+ 4.29%	201,264	469
12:05	2,310	95	+ 4.29%	201,263	469
12:04	2,310	95	+ 4.29%	201,262	469
12:03	2,310	95	+ 4.29%	201,129	469
11:57	2,315	100	+ 4.52%	201,095	469
11:56	2,310	95	+ 4.29%	200,873	468
11:55	2,310	95	+ 4.29%	200,533	467
11:54	2,310	95	+ 4.29%	200,524	467
11:53	2,310	95	+ 4.29%	200,471	467
11:51	2,310	95	+ 4.29%	200,003	466