시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,305	90	+ 4.06%	202,198	471
12:20	2,310	95	+ 4.29%	201,867	470
12:19	2,315	100	+ 4.52%	201,861	470
12:18	2,305	90	+ 4.06%	201,796	470
12:17	2,315	100	+ 4.52%	201,781	470
12:15	2,315	100	+ 4.52%	201,728	470
12:14	2,305	90	+ 4.06%	201,661	470
12:12	2,315	100	+ 4.52%	201,656	470
12:10	2,315	100	+ 4.52%	201,653	470
12:08	2,305	90	+ 4.06%	201,498	469