시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,325	110	+ 4.97%	230,569	538
12:34	2,325	110	+ 4.97%	230,544	538
12:33	2,330	115	+ 5.19%	230,543	538
12:32	2,335	120	+ 5.42%	230,524	538
12:30	2,330	115	+ 5.19%	230,500	538
12:29	2,330	115	+ 5.19%	229,072	535
12:27	2,320	105	+ 4.74%	202,927	473
12:26	2,305	90	+ 4.06%	202,427	472
12:25	2,315	100	+ 4.52%	202,406	472
12:24	2,305	90	+ 4.06%	202,243	471