시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,350	135	+ 6.10%	233,739	546
12:52	2,350	135	+ 6.10%	233,737	546
12:51	2,345	130	+ 5.87%	233,712	545
12:49	2,345	130	+ 5.87%	233,642	545
12:48	2,345	130	+ 5.87%	233,152	544
12:47	2,330	115	+ 5.19%	232,952	544
12:46	2,340	125	+ 5.64%	232,128	542
12:45	2,340	125	+ 5.64%	232,099	542
12:39	2,335	120	+ 5.42%	230,620	538
12:38	2,340	125	+ 5.64%	230,608	538