시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,355	140	+ 6.32%	248,508	580
13:15	2,355	140	+ 6.32%	248,375	580
13:14	2,335	120	+ 5.42%	248,249	580
13:11	2,350	135	+ 6.10%	247,013	577
13:10	2,355	140	+ 6.32%	246,991	577
13:08	2,355	140	+ 6.32%	246,064	575
13:07	2,340	125	+ 5.64%	245,836	574
13:03	2,360	145	+ 6.55%	244,981	572
13:02	2,350	135	+ 6.10%	244,214	570
12:59	2,355	140	+ 6.32%	233,740	546