시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,370	155	+ 7.00%	317,615	744
15:19	2,390	175	+ 7.90%	310,424	727
15:18	2,360	145	+ 6.55%	310,229	726
15:17	2,380	165	+ 7.45%	303,690	711
15:16	2,375	160	+ 7.22%	303,097	710
15:14	2,390	175	+ 7.90%	297,975	697
15:13	2,390	175	+ 7.90%	297,953	697
15:12	2,380	165	+ 7.45%	297,683	697
15:10	2,385	170	+ 7.68%	297,377	696
15:09	2,385	170	+ 7.68%	297,352	696