시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,596	5	+ 0.31%	4,278	7
11:30	1,596	5	+ 0.31%	4,177	7
11:00	1,600	9	+ 0.57%	4,147	7
10:56	1,600	9	+ 0.57%	4,087	7
10:39	1,600	9	+ 0.57%	4,086	7
10:38	1,596	5	+ 0.31%	4,085	7
10:28	1,595	4	+ 0.25%	4,082	7
10:27	1,594	3	+ 0.19%	1,640	3
09:59	1,600	9	+ 0.57%	596	1
09:56	1,600	9	+ 0.57%	551	1