시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,601	10	+ 0.63%	4,888	8
14:27	1,600	9	+ 0.57%	4,887	8
14:02	1,599	8	+ 0.50%	4,845	8
12:34	1,609	18	+ 1.13%	4,803	8
12:28	1,610	19	+ 1.19%	4,801	8
12:10	1,600	9	+ 0.57%	4,499	7
12:05	1,599	8	+ 0.50%	4,496	7
12:02	1,600	9	+ 0.57%	4,426	7
11:52	1,600	9	+ 0.57%	4,331	7
11:51	1,596	5	+ 0.31%	4,290	7