시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,215	8	+ 0.66%	244,672	297
13:44	1,213	6	+ 0.50%	244,666	297
13:43	1,214	7	+ 0.58%	244,319	297
13:42	1,214	7	+ 0.58%	239,830	291
13:41	1,212	5	+ 0.41%	239,055	290
13:40	1,212	5	+ 0.41%	238,040	289
13:39	1,211	4	+ 0.33%	236,602	287
13:38	1,213	6	+ 0.50%	236,343	287
13:37	1,212	5	+ 0.41%	236,307	287
13:34	1,212	5	+ 0.41%	235,446	286