시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,212	5	+ 0.41%	255,370	310
13:57	1,209	2	+ 0.17%	254,170	309
13:56	1,211	4	+ 0.33%	248,329	302
13:55	1,212	5	+ 0.41%	248,324	302
13:53	1,214	7	+ 0.58%	247,280	300
13:52	1,215	8	+ 0.66%	247,274	300
13:51	1,215	8	+ 0.66%	247,254	300
13:49	1,214	7	+ 0.58%	245,227	298
13:48	1,213	6	+ 0.50%	245,222	298
13:47	1,213	6	+ 0.50%	245,161	298