시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,207	0	0.00%	285,968	347
14:13	1,206	1	- 0.08%	285,161	346
14:12	1,206	1	- 0.08%	274,113	333
14:11	1,207	0	0.00%	273,380	332
14:09	1,208	1	+ 0.08%	272,040	330
14:06	1,210	3	+ 0.25%	268,240	326
14:05	1,210	3	+ 0.25%	264,239	321
14:04	1,210	3	+ 0.25%	263,563	320
14:03	1,209	2	+ 0.17%	262,752	319
14:02	1,211	4	+ 0.33%	255,750	311