시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,214	7	+ 0.58%	310,229	376
14:25	1,212	5	+ 0.41%	309,917	376
14:24	1,209	2	+ 0.17%	306,113	371
14:23	1,209	2	+ 0.17%	306,112	371
14:22	1,210	3	+ 0.25%	306,031	371
14:21	1,207	0	0.00%	305,276	370
14:20	1,206	1	- 0.08%	305,263	370
14:19	1,205	2	- 0.17%	303,332	368
14:18	1,209	2	+ 0.17%	286,555	348
14:15	1,208	1	+ 0.08%	285,973	347