시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,220	13	+ 1.08%	317,599	385
14:36	1,220	13	+ 1.08%	317,590	385
14:35	1,219	12	+ 0.99%	316,936	384
14:34	1,219	12	+ 0.99%	316,393	384
14:33	1,219	12	+ 0.99%	316,251	384
14:32	1,219	12	+ 0.99%	316,224	384
14:31	1,216	9	+ 0.75%	314,131	381
14:30	1,215	8	+ 0.66%	314,038	381
14:29	1,215	8	+ 0.66%	313,952	381
14:27	1,214	7	+ 0.58%	311,850	378