시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,223	16	+ 1.33%	324,116	393
14:46	1,222	15	+ 1.24%	323,546	393
14:45	1,222	15	+ 1.24%	323,475	392
14:44	1,221	14	+ 1.16%	322,586	391
14:43	1,220	13	+ 1.08%	321,298	390
14:42	1,220	13	+ 1.08%	321,292	390
14:41	1,218	11	+ 0.91%	319,308	387
14:40	1,217	10	+ 0.83%	318,248	386
14:39	1,219	12	+ 0.99%	317,618	385
14:38	1,219	12	+ 0.99%	317,609	385